시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
39,950 |
400 |
-1.00% |
28,689.00 |
1,148,318,850 |
| 15.09 |
39,950 |
400 |
-1.00% |
28,676.00 |
1,147,799,500 |
| 15.09 |
39,950 |
400 |
-1.00% |
28,672.00 |
1,147,639,700 |
| 15.08 |
39,950 |
400 |
-1.00% |
28,649.00 |
1,146,720,850 |
| 15.08 |
39,950 |
400 |
-1.00% |
28,624.00 |
1,145,722,100 |
| 15.08 |
39,950 |
400 |
-1.00% |
28,595.00 |
1,144,563,550 |
| 15.08 |
40,000 |
350 |
-0.87% |
28,588.00 |
1,144,283,900 |
| 15.08 |
39,950 |
400 |
-1.00% |
28,577.00 |
1,143,844,400 |
| 15.07 |
39,950 |
400 |
-1.00% |
28,556.00 |
1,143,004,750 |
| 15.07 |
39,950 |
400 |
-1.00% |
28,544.00 |
1,142,525,350 |