| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 40,050 | 300 | -0.75% | 15,254.00 | 611,539,600 |
| 13.49 | 40,050 | 300 | -0.75% | 15,188.00 | 608,896,300 |
| 13.48 | 40,050 | 300 | -0.75% | 15,182.00 | 608,656,000 |
| 13.48 | 40,050 | 300 | -0.75% | 15,179.00 | 608,535,850 |
| 13.48 | 40,050 | 300 | -0.75% | 15,173.00 | 608,295,550 |
| 13.48 | 40,050 | 300 | -0.75% | 15,172.00 | 608,255,500 |
| 13.48 | 40,050 | 300 | -0.75% | 15,164.00 | 607,935,100 |
| 13.48 | 40,050 | 300 | -0.75% | 15,067.00 | 604,050,250 |
| 13.48 | 40,050 | 300 | -0.75% | 15,066.00 | 604,010,200 |
| 13.48 | 40,050 | 300 | -0.75% | 15,048.00 | 603,288,700 |