시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
39,850 |
500 |
-1.24% |
30,129.00 |
1,205,789,100 |
| 15.18 |
39,850 |
500 |
-1.24% |
30,103.00 |
1,204,753,000 |
| 15.18 |
39,900 |
450 |
-1.12% |
30,080.00 |
1,203,836,450 |
| 15.18 |
39,850 |
500 |
-1.24% |
30,070.00 |
1,203,437,900 |
| 15.17 |
39,850 |
500 |
-1.24% |
30,033.00 |
1,201,963,450 |
| 15.17 |
39,900 |
450 |
-1.12% |
30,016.00 |
1,201,286,000 |
| 15.17 |
39,850 |
500 |
-1.24% |
30,003.00 |
1,200,767,850 |
| 15.17 |
39,850 |
500 |
-1.24% |
29,983.00 |
1,199,970,750 |
| 15.17 |
39,900 |
450 |
-1.12% |
29,973.00 |
1,199,572,250 |
| 15.17 |
39,850 |
500 |
-1.24% |
29,953.00 |
1,198,775,200 |