시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
39,850 |
500 |
-1.24% |
29,948.00 |
1,198,575,950 |
| 15.16 |
39,850 |
500 |
-1.24% |
29,941.00 |
1,198,297,000 |
| 15.16 |
39,850 |
500 |
-1.24% |
29,881.00 |
1,195,903,500 |
| 15.15 |
39,950 |
400 |
-1.00% |
29,874.00 |
1,195,624,550 |
| 15.15 |
39,900 |
450 |
-1.12% |
29,586.00 |
1,184,133,300 |
| 15.15 |
39,950 |
400 |
-1.00% |
29,579.00 |
1,183,854,000 |
| 15.15 |
39,900 |
450 |
-1.12% |
29,463.00 |
1,179,220,400 |
| 15.15 |
39,900 |
450 |
-1.12% |
29,462.00 |
1,179,180,500 |
| 15.15 |
39,900 |
450 |
-1.12% |
29,443.00 |
1,178,422,400 |
| 15.14 |
39,950 |
400 |
-1.00% |
29,415.00 |
1,177,304,450 |