| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 40,100 | 250 | -0.62% | 12,213.00 | 489,637,100 |
| 12.16 | 40,100 | 250 | -0.62% | 12,212.00 | 489,597,000 |
| 12.16 | 40,150 | 200 | -0.50% | 12,211.00 | 489,556,900 |
| 12.16 | 40,100 | 250 | -0.62% | 12,185.00 | 488,513,650 |
| 12.16 | 40,100 | 250 | -0.62% | 12,165.00 | 487,711,650 |
| 12.16 | 40,150 | 200 | -0.50% | 12,135.00 | 486,508,650 |
| 12.15 | 40,100 | 250 | -0.62% | 12,134.00 | 486,468,500 |
| 12.15 | 40,100 | 250 | -0.62% | 12,133.00 | 486,428,400 |
| 12.15 | 40,100 | 250 | -0.62% | 12,127.00 | 486,187,800 |
| 12.15 | 40,100 | 250 | -0.62% | 12,125.00 | 486,107,600 |