| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,270 | 50 | -0.94% | 56,583.00 | 297,524,950 |
| 15.19 | 5,220 | 100 | -1.88% | 54,065.00 | 284,255,090 |
| 15.19 | 5,220 | 100 | -1.88% | 54,041.00 | 284,129,810 |
| 15.19 | 5,220 | 100 | -1.88% | 52,759.00 | 277,437,740 |
| 15.19 | 5,230 | 90 | -1.70% | 52,722.00 | 277,244,600 |
| 15.19 | 5,230 | 90 | -1.70% | 52,562.00 | 276,407,850 |
| 15.18 | 5,230 | 90 | -1.70% | 52,512.00 | 276,146,460 |
| 15.18 | 5,220 | 100 | -1.88% | 52,511.00 | 276,141,230 |
| 15.18 | 5,220 | 100 | -1.88% | 52,505.00 | 276,109,910 |
| 15.18 | 5,220 | 100 | -1.88% | 52,503.00 | 276,099,470 |