| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,320 | 30 | -0.41% | 135,495.00 | 1,000,049,100 |
| 15.19 | 7,350 | 0 | 0.00% | 130,825.00 | 965,864,700 |
| 15.19 | 7,350 | 0 | 0.00% | 130,824.00 | 965,857,350 |
| 15.19 | 7,340 | 10 | -0.14% | 130,817.00 | 965,805,960 |
| 15.19 | 7,340 | 10 | -0.14% | 130,617.00 | 964,338,200 |
| 15.18 | 7,340 | 10 | -0.14% | 130,459.00 | 963,178,480 |
| 15.18 | 7,330 | 20 | -0.28% | 130,457.00 | 963,163,800 |
| 15.18 | 7,320 | 30 | -0.41% | 130,440.00 | 963,039,190 |
| 15.17 | 7,340 | 10 | -0.14% | 129,996.00 | 959,785,800 |
| 15.16 | 7,340 | 10 | -0.14% | 129,861.00 | 958,794,900 |