| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,390 | 40 | -0.91% | 47,454.00 | 209,804,005 |
| 15.19 | 4,390 | 40 | -0.91% | 46,422.00 | 205,273,525 |
| 15.18 | 4,390 | 40 | -0.91% | 46,421.00 | 205,269,135 |
| 15.17 | 4,390 | 40 | -0.91% | 46,419.00 | 205,260,355 |
| 15.15 | 4,390 | 40 | -0.91% | 46,418.00 | 205,255,965 |
| 15.14 | 4,390 | 40 | -0.91% | 46,417.00 | 205,251,575 |
| 15.14 | 4,395 | 35 | -0.80% | 45,884.00 | 202,911,705 |
| 15.14 | 4,390 | 40 | -0.91% | 45,874.00 | 202,867,755 |
| 15.13 | 4,390 | 40 | -0.91% | 45,861.00 | 202,810,685 |
| 15.12 | 4,390 | 40 | -0.91% | 45,836.00 | 202,700,935 |