| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 986 | 18 | +1.85% | 133,590.00 | 135,496,444 |
| 15.17 | 997 | 29 | +2.99% | 130,989.00 | 132,931,858 |
| 15.16 | 997 | 29 | +2.99% | 130,987.00 | 132,929,864 |
| 15.12 | 997 | 29 | +2.99% | 130,985.00 | 132,927,870 |
| 15.11 | 995 | 27 | +2.78% | 130,971.00 | 132,913,916 |
| 15.11 | 995 | 27 | +2.78% | 130,873.00 | 132,816,406 |
| 15.11 | 995 | 27 | +2.78% | 130,872.00 | 132,815,411 |
| 15.10 | 994 | 26 | +2.68% | 130,871.00 | 132,814,416 |
| 15.10 | 993 | 25 | +2.58% | 130,870.00 | 132,813,422 |
| 15.10 | 993 | 25 | +2.58% | 130,787.00 | 132,731,003 |