| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,915 | 0 | 0.00% | 30,468.00 | 118,672,985 |
| 15.19 | 3,915 | 0 | 0.00% | 30,275.00 | 117,917,390 |
| 15.19 | 3,910 | 5 | -0.13% | 28,475.00 | 110,870,390 |
| 15.18 | 3,905 | 10 | -0.26% | 28,470.00 | 110,850,840 |
| 15.17 | 3,915 | 0 | 0.00% | 28,343.00 | 110,354,905 |
| 15.16 | 3,910 | 5 | -0.13% | 28,342.00 | 110,350,990 |
| 15.16 | 3,910 | 5 | -0.13% | 28,065.00 | 109,267,920 |
| 15.15 | 3,910 | 5 | -0.13% | 28,056.00 | 109,232,730 |
| 15.14 | 3,910 | 5 | -0.13% | 27,943.00 | 108,790,900 |
| 15.13 | 3,915 | 0 | 0.00% | 27,932.00 | 108,747,890 |