| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,625 | 10 | -0.38% | 78,981.00 | 206,684,880 |
| 15.19 | 2,625 | 10 | -0.38% | 78,094.00 | 204,356,505 |
| 15.19 | 2,620 | 15 | -0.57% | 78,092.00 | 204,351,255 |
| 15.17 | 2,630 | 5 | -0.19% | 78,087.00 | 204,338,155 |
| 15.17 | 2,625 | 10 | -0.38% | 78,086.00 | 204,335,525 |
| 15.16 | 2,625 | 10 | -0.38% | 78,072.00 | 204,298,775 |
| 15.16 | 2,630 | 5 | -0.19% | 78,071.00 | 204,296,150 |
| 15.15 | 2,630 | 5 | -0.19% | 78,064.00 | 204,277,760 |
| 15.15 | 2,610 | 25 | -0.95% | 78,060.00 | 204,267,240 |
| 15.10 | 2,615 | 20 | -0.76% | 76,060.00 | 199,047,135 |