| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,750 | 40 | -0.70% | 102,603.00 | 583,436,680 |
| 15.19 | 5,720 | 70 | -1.21% | 100,141.00 | 569,280,180 |
| 15.19 | 5,720 | 70 | -1.21% | 100,134.00 | 569,240,180 |
| 15.19 | 5,720 | 70 | -1.21% | 100,131.00 | 569,223,040 |
| 15.18 | 5,720 | 70 | -1.21% | 100,127.00 | 569,200,160 |
| 15.18 | 5,720 | 70 | -1.21% | 100,124.00 | 569,183,000 |
| 15.18 | 5,700 | 90 | -1.56% | 98,624.00 | 560,620,720 |
| 15.18 | 5,700 | 90 | -1.56% | 98,619.00 | 560,592,220 |
| 15.17 | 5,700 | 90 | -1.56% | 98,597.00 | 560,467,240 |
| 15.16 | 5,680 | 110 | -1.90% | 98,592.00 | 560,438,740 |