| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,950 | 20 | -0.51% | 59,377.00 | 236,662,455 |
| 15.19 | 3,975 | 5 | +0.12% | 53,593.00 | 213,815,655 |
| 15.13 | 3,975 | 5 | +0.12% | 53,592.00 | 213,811,680 |
| 15.13 | 3,975 | 5 | +0.12% | 52,892.00 | 211,029,180 |
| 15.11 | 3,975 | 5 | +0.12% | 52,768.00 | 210,536,280 |
| 15.11 | 3,955 | 15 | -0.38% | 52,567.00 | 209,741,305 |
| 15.10 | 3,975 | 5 | +0.12% | 51,667.00 | 206,176,960 |
| 15.10 | 3,965 | 5 | -0.13% | 51,617.00 | 205,978,290 |
| 15.10 | 3,965 | 5 | -0.13% | 51,418.00 | 205,190,210 |
| 15.09 | 3,965 | 5 | -0.13% | 51,368.00 | 204,991,960 |