| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 4,695 | 20 | -0.43% | 8,239.00 | 38,597,620 |
| 11.18 | 4,695 | 20 | -0.43% | 8,206.00 | 38,442,685 |
| 11.15 | 4,695 | 20 | -0.43% | 8,156.00 | 38,207,935 |
| 11.14 | 4,695 | 20 | -0.43% | 8,155.00 | 38,203,240 |
| 11.13 | 4,685 | 30 | -0.64% | 8,150.00 | 38,179,765 |
| 11.08 | 4,700 | 15 | -0.32% | 8,091.00 | 37,903,280 |
| 11.07 | 4,700 | 15 | -0.32% | 8,090.00 | 37,898,580 |
| 11.07 | 4,700 | 15 | -0.32% | 8,089.00 | 37,893,880 |
| 11.05 | 4,695 | 20 | -0.43% | 8,087.00 | 37,884,480 |
| 10.57 | 4,655 | 60 | -1.28% | 8,054.00 | 37,729,545 |