| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 4,690 | 25 | -0.54% | 9,039.00 | 42,338,070 |
| 11.56 | 4,690 | 25 | -0.54% | 9,038.00 | 42,333,380 |
| 11.45 | 4,690 | 25 | -0.54% | 8,838.00 | 41,395,380 |
| 11.44 | 4,695 | 20 | -0.43% | 8,837.00 | 41,390,690 |
| 11.42 | 4,660 | 55 | -1.17% | 8,767.00 | 41,062,345 |
| 11.42 | 4,655 | 60 | -1.28% | 8,624.00 | 40,395,965 |
| 11.36 | 4,665 | 50 | -1.07% | 8,504.00 | 39,837,010 |
| 11.35 | 4,695 | 20 | -0.43% | 8,287.00 | 38,822,980 |
| 11.34 | 4,695 | 20 | -0.43% | 8,252.00 | 38,658,655 |
| 11.31 | 4,695 | 20 | -0.43% | 8,249.00 | 38,644,570 |