| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 120 | +1.73% | 25,325.00 | 177,451,150 |
| 15.17 | 7,060 | 130 | +1.87% | 25,303.00 | 177,296,050 |
| 15.14 | 7,060 | 130 | +1.87% | 25,293.00 | 177,225,450 |
| 15.14 | 7,010 | 80 | +1.15% | 25,206.00 | 176,612,090 |
| 15.13 | 7,050 | 120 | +1.73% | 25,129.00 | 176,072,320 |
| 15.11 | 7,050 | 120 | +1.73% | 25,128.00 | 176,065,270 |
| 15.09 | 6,990 | 60 | +0.86% | 25,127.00 | 176,058,220 |
| 15.09 | 7,050 | 120 | +1.73% | 24,127.00 | 169,052,720 |
| 15.08 | 7,050 | 120 | +1.73% | 24,027.00 | 168,347,720 |
| 15.06 | 7,050 | 120 | +1.73% | 23,927.00 | 167,642,720 |