시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.23 |
18,520 |
360 |
-1.91% |
72,558.00 |
1,354,522,620 |
| 11.22 |
18,550 |
330 |
-1.75% |
72,206.00 |
1,348,000,680 |
| 11.22 |
18,550 |
330 |
-1.75% |
72,196.00 |
1,347,815,180 |
| 11.22 |
18,560 |
320 |
-1.70% |
72,186.00 |
1,347,629,680 |
| 11.22 |
18,550 |
330 |
-1.75% |
72,176.00 |
1,347,444,170 |
| 11.21 |
18,540 |
340 |
-1.81% |
72,075.00 |
1,345,570,620 |
| 11.19 |
18,530 |
350 |
-1.86% |
72,045.00 |
1,345,014,420 |
| 11.19 |
18,530 |
350 |
-1.86% |
72,044.00 |
1,344,995,890 |
| 11.19 |
18,520 |
360 |
-1.91% |
72,043.00 |
1,344,977,360 |
| 11.19 |
18,530 |
350 |
-1.86% |
71,200.00 |
1,329,364,080 |