| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 7,290 | 20 | -0.28% | 9,813.00 | 71,573,310 |
| 13.48 | 7,290 | 20 | -0.28% | 9,673.00 | 70,552,700 |
| 13.45 | 7,310 | 0 | 0.00% | 9,641.00 | 70,319,420 |
| 13.43 | 7,290 | 20 | -0.28% | 9,640.00 | 70,312,110 |
| 13.40 | 7,300 | 10 | -0.14% | 9,440.00 | 68,854,110 |
| 13.40 | 7,300 | 10 | -0.14% | 9,434.00 | 68,810,310 |
| 13.35 | 7,300 | 10 | -0.14% | 9,234.00 | 67,350,310 |
| 13.17 | 7,300 | 10 | -0.14% | 9,134.00 | 66,620,310 |
| 13.16 | 7,310 | 0 | 0.00% | 9,105.00 | 66,408,610 |
| 13.11 | 7,310 | 0 | 0.00% | 9,104.00 | 66,401,300 |