| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,700 | 200 | -0.72% | 3,029.00 | 84,264,450 |
| 15.19 | 27,900 | 0 | 0.00% | 2,572.00 | 71,605,550 |
| 15.19 | 27,800 | 100 | -0.36% | 2,571.00 | 71,577,650 |
| 15.18 | 27,900 | 0 | 0.00% | 2,570.00 | 71,549,850 |
| 15.17 | 27,900 | 0 | 0.00% | 2,552.00 | 71,047,650 |
| 15.17 | 27,900 | 0 | 0.00% | 2,550.00 | 70,991,850 |
| 15.17 | 27,900 | 0 | 0.00% | 2,549.00 | 70,963,950 |
| 15.15 | 27,800 | 100 | -0.36% | 2,548.00 | 70,936,050 |
| 15.13 | 27,800 | 100 | -0.36% | 2,547.00 | 70,908,250 |
| 15.08 | 27,800 | 100 | -0.36% | 2,545.00 | 70,852,650 |