| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 559 | 3 | -0.54% | 308,580.00 | 171,865,913 |
| 13.58 | 560 | 2 | -0.36% | 308,501.00 | 171,821,752 |
| 13.54 | 560 | 2 | -0.36% | 303,303.00 | 168,910,872 |
| 13.51 | 558 | 4 | -0.72% | 303,300.00 | 168,909,192 |
| 13.50 | 560 | 2 | -0.36% | 292,888.00 | 163,095,373 |
| 13.49 | 560 | 2 | -0.36% | 290,901.00 | 161,982,653 |
| 13.47 | 560 | 2 | -0.36% | 288,101.00 | 160,414,653 |
| 13.47 | 560 | 2 | -0.36% | 288,090.00 | 160,408,493 |
| 13.41 | 561 | 1 | -0.18% | 288,011.00 | 160,364,253 |
| 13.40 | 559 | 3 | -0.54% | 288,010.00 | 160,363,692 |