| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,305 | 30 | -0.70% | 37,536.00 | 161,336,320 |
| 15.19 | 4,305 | 30 | -0.70% | 37,112.00 | 159,511,000 |
| 15.19 | 4,295 | 40 | -0.93% | 37,110.00 | 159,502,390 |
| 15.19 | 4,290 | 45 | -1.04% | 35,542.00 | 152,762,880 |
| 15.18 | 4,290 | 45 | -1.04% | 35,508.00 | 152,617,185 |
| 15.16 | 4,295 | 40 | -0.93% | 35,503.00 | 152,595,735 |
| 15.15 | 4,295 | 40 | -0.93% | 35,502.00 | 152,591,440 |
| 15.12 | 4,295 | 40 | -0.93% | 35,500.00 | 152,582,850 |
| 15.12 | 4,295 | 40 | -0.93% | 35,499.00 | 152,578,555 |
| 15.09 | 4,285 | 50 | -1.16% | 35,423.00 | 152,252,135 |