| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,618 | 31 | +1.95% | 223,731.00 | 362,196,267 |
| 15.19 | 1,627 | 40 | +2.52% | 221,151.00 | 358,021,827 |
| 15.16 | 1,627 | 40 | +2.52% | 221,051.00 | 357,859,127 |
| 15.15 | 1,625 | 38 | +2.39% | 221,040.00 | 357,841,240 |
| 15.15 | 1,624 | 37 | +2.33% | 220,453.00 | 356,887,855 |
| 15.14 | 1,625 | 38 | +2.39% | 220,343.00 | 356,709,215 |
| 15.13 | 1,626 | 39 | +2.45% | 220,333.00 | 356,692,965 |
| 15.13 | 1,626 | 39 | +2.45% | 220,022.00 | 356,187,279 |
| 15.10 | 1,624 | 37 | +2.33% | 220,012.00 | 356,171,019 |
| 15.09 | 1,624 | 37 | +2.33% | 219,564.00 | 355,443,467 |