| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,686 | 14 | +0.83% | 277,317.00 | 466,435,211 |
| 14.55 | 1,697 | 25 | +1.49% | 272,865.00 | 458,914,547 |
| 14.55 | 1,702 | 30 | +1.79% | 270,865.00 | 455,520,547 |
| 14.55 | 1,701 | 29 | +1.73% | 270,552.00 | 454,988,121 |
| 14.54 | 1,702 | 30 | +1.79% | 270,252.00 | 454,477,821 |
| 14.53 | 1,701 | 29 | +1.73% | 268,771.00 | 451,957,519 |
| 14.53 | 1,696 | 24 | +1.43% | 268,770.00 | 451,955,818 |
| 14.53 | 1,700 | 28 | +1.67% | 268,639.00 | 451,733,442 |
| 14.53 | 1,700 | 28 | +1.67% | 268,579.00 | 451,631,442 |
| 14.52 | 1,700 | 28 | +1.67% | 268,559.00 | 451,597,442 |