| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 1,701 | 3 | +0.17% | 46,018.00 | 78,108,500 |
| 10.28 | 1,701 | 3 | +0.17% | 32,329.00 | 54,823,511 |
| 10.25 | 1,701 | 3 | +0.17% | 32,320.00 | 54,808,202 |
| 10.25 | 1,700 | 2 | +0.11% | 31,820.00 | 53,958,168 |
| 10.24 | 1,690 | 8 | -0.48% | 31,819.00 | 53,956,468 |
| 10.22 | 1,700 | 2 | +0.11% | 31,259.00 | 53,005,668 |
| 10.22 | 1,701 | 3 | +0.17% | 31,258.00 | 53,003,968 |
| 10.19 | 1,690 | 8 | -0.48% | 31,257.00 | 53,002,267 |
| 10.19 | 1,701 | 3 | +0.17% | 30,057.00 | 50,972,938 |
| 10.18 | 1,701 | 3 | +0.17% | 29,957.00 | 50,802,838 |