| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,591 | 48 | -2.93% | 178,704.00 | 287,048,811 |
| 14.25 | 1,596 | 43 | -2.63% | 178,693.00 | 287,031,306 |
| 14.25 | 1,590 | 49 | -2.99% | 178,692.00 | 287,029,710 |
| 14.25 | 1,597 | 42 | -2.57% | 178,580.00 | 286,851,630 |
| 14.25 | 1,591 | 48 | -2.93% | 178,579.00 | 286,850,033 |
| 14.24 | 1,591 | 48 | -2.93% | 176,879.00 | 284,145,333 |
| 14.24 | 1,597 | 42 | -2.57% | 176,819.00 | 284,049,873 |
| 14.24 | 1,592 | 47 | -2.87% | 176,818.00 | 284,048,276 |
| 14.23 | 1,597 | 42 | -2.57% | 174,199.00 | 279,878,828 |
| 14.23 | 1,597 | 42 | -2.57% | 174,099.00 | 279,719,128 |