| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 1,701 | 3 | +0.17% | 19,150.00 | 32,454,811 |
| 09.31 | 1,701 | 3 | +0.17% | 19,149.00 | 32,453,110 |
| 09.27 | 1,702 | 4 | +0.23% | 19,139.00 | 32,436,100 |
| 09.27 | 1,702 | 4 | +0.23% | 19,124.00 | 32,410,570 |
| 09.26 | 1,702 | 4 | +0.23% | 19,123.00 | 32,408,868 |
| 09.25 | 1,701 | 3 | +0.17% | 19,103.00 | 32,374,838 |
| 09.25 | 1,700 | 2 | +0.11% | 17,673.00 | 29,943,648 |
| 09.24 | 1,700 | 2 | +0.11% | 17,654.00 | 29,911,348 |
| 09.21 | 1,700 | 2 | +0.11% | 17,642.00 | 29,890,948 |
| 09.21 | 1,700 | 2 | +0.11% | 17,592.00 | 29,805,948 |