| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 1,686 | 12 | -0.71% | 2,446.00 | 4,152,314 |
| 09.01 | 1,690 | 8 | -0.48% | 2,441.00 | 4,143,884 |
| 09.01 | 1,690 | 8 | -0.48% | 2,403.00 | 4,079,664 |
| 09.00 | 1,693 | 5 | -0.30% | 2,346.00 | 3,983,246 |
| 08.30 | 1,698 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,698 | 26 | +1.55% | 286,310.00 | 481,695,976 |
| 15.19 | 1,699 | 27 | +1.61% | 283,723.00 | 477,303,250 |
| 15.19 | 1,700 | 28 | +1.67% | 283,721.00 | 477,299,852 |
| 15.17 | 1,699 | 27 | +1.61% | 283,614.00 | 477,118,058 |
| 15.16 | 1,691 | 19 | +1.13% | 283,613.00 | 477,116,359 |