| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,703 | 31 | +1.85% | 243,694.00 | 409,403,616 |
| 14.47 | 1,703 | 31 | +1.85% | 241,242.00 | 405,229,261 |
| 14.47 | 1,702 | 30 | +1.79% | 240,379.00 | 403,759,572 |
| 14.47 | 1,702 | 30 | +1.79% | 239,279.00 | 401,887,472 |
| 14.47 | 1,702 | 30 | +1.79% | 239,210.00 | 401,770,034 |
| 14.46 | 1,702 | 30 | +1.79% | 238,210.00 | 400,068,384 |
| 14.46 | 1,701 | 29 | +1.73% | 238,110.00 | 399,898,236 |
| 14.46 | 1,701 | 29 | +1.73% | 236,110.00 | 396,496,736 |
| 14.45 | 1,700 | 28 | +1.67% | 226,110.00 | 379,492,807 |
| 14.41 | 1,690 | 18 | +1.07% | 206,110.00 | 345,558,623 |