| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,683 | 11 | +0.65% | 197,515.00 | 331,060,161 |
| 13.43 | 1,690 | 18 | +1.07% | 196,371.00 | 329,134,716 |
| 13.37 | 1,690 | 18 | +1.07% | 196,370.00 | 329,133,026 |
| 13.37 | 1,690 | 18 | +1.07% | 196,249.00 | 328,928,536 |
| 13.36 | 1,690 | 18 | +1.07% | 195,088.00 | 326,966,446 |
| 13.35 | 1,683 | 11 | +0.65% | 194,320.00 | 325,668,526 |
| 13.32 | 1,690 | 18 | +1.07% | 194,290.00 | 325,618,036 |
| 13.32 | 1,689 | 17 | +1.01% | 194,289.00 | 325,616,346 |
| 13.32 | 1,690 | 18 | +1.07% | 194,200.00 | 325,466,025 |
| 13.31 | 1,683 | 11 | +0.65% | 194,199.00 | 325,464,335 |