| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 1,700 | 2 | +0.11% | 22,081.00 | 37,418,661 |
| 09.49 | 1,691 | 7 | -0.42% | 21,380.00 | 36,232,761 |
| 09.49 | 1,691 | 7 | -0.42% | 21,375.00 | 36,224,306 |
| 09.49 | 1,691 | 7 | -0.42% | 21,365.00 | 36,207,396 |
| 09.48 | 1,700 | 2 | +0.11% | 20,855.00 | 35,344,725 |
| 09.47 | 1,700 | 2 | +0.11% | 20,618.00 | 34,941,825 |
| 09.47 | 1,692 | 6 | -0.36% | 20,617.00 | 34,940,125 |
| 09.46 | 1,701 | 3 | +0.17% | 20,441.00 | 34,642,333 |
| 09.46 | 1,701 | 3 | +0.17% | 20,341.00 | 34,472,233 |
| 09.43 | 1,701 | 3 | +0.17% | 20,335.00 | 34,462,027 |