| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,690 | 18 | +1.07% | 206,110.00 | 345,558,623 |
| 14.38 | 1,690 | 18 | +1.07% | 205,940.00 | 345,271,323 |
| 14.38 | 1,688 | 16 | +0.95% | 202,863.00 | 340,072,613 |
| 14.34 | 1,688 | 16 | +0.95% | 202,853.00 | 340,055,733 |
| 14.30 | 1,688 | 16 | +0.95% | 202,847.00 | 340,045,605 |
| 14.29 | 1,683 | 11 | +0.65% | 202,085.00 | 338,759,493 |
| 14.29 | 1,683 | 11 | +0.65% | 202,084.00 | 338,757,810 |
| 14.28 | 1,687 | 15 | +0.89% | 201,984.00 | 338,589,510 |
| 14.27 | 1,683 | 11 | +0.65% | 201,983.00 | 338,587,823 |
| 14.26 | 1,687 | 15 | +0.89% | 201,982.00 | 338,586,140 |