| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,604 | 35 | -2.14% | 148,099.00 | 238,279,506 |
| 13.29 | 1,604 | 35 | -2.14% | 148,092.00 | 238,268,278 |
| 13.28 | 1,598 | 41 | -2.51% | 148,091.00 | 238,266,674 |
| 13.28 | 1,597 | 42 | -2.57% | 147,117.00 | 236,710,222 |
| 13.28 | 1,597 | 42 | -2.57% | 147,105.00 | 236,691,058 |
| 13.22 | 1,604 | 35 | -2.14% | 146,166.00 | 235,190,525 |
| 13.21 | 1,598 | 41 | -2.51% | 146,165.00 | 235,188,921 |
| 13.14 | 1,605 | 34 | -2.08% | 146,164.00 | 235,187,323 |
| 13.06 | 1,605 | 34 | -2.08% | 146,162.00 | 235,184,113 |
| 13.05 | 1,597 | 42 | -2.57% | 146,161.00 | 235,182,508 |