| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 36,770 | 5 | +0.01% | 1,350.00 | 49,821,385 |
| 15.11 | 36,770 | 5 | +0.01% | 1,350.00 | 49,821,385 |
| 15.01 | 36,760 | 5 | -0.02% | 1,330.00 | 49,085,985 |
| 15.00 | 36,775 | 10 | +0.02% | 1,300.00 | 47,983,185 |
| 15.00 | 36,780 | 15 | +0.04% | 1,299.00 | 47,946,410 |
| 14.59 | 36,785 | 20 | +0.05% | 1,279.00 | 47,210,810 |
| 14.58 | 36,785 | 20 | +0.05% | 1,269.00 | 46,842,960 |
| 14.44 | 36,785 | 20 | +0.05% | 1,232.00 | 45,481,915 |
| 14.35 | 36,785 | 20 | +0.05% | 1,231.00 | 45,445,130 |
| 14.33 | 36,785 | 20 | +0.05% | 1,229.00 | 45,371,560 |