| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,393 | 23 | +1.67% | 40,788.00 | 56,425,118 |
| 15.19 | 1,399 | 29 | +2.11% | 40,531.00 | 56,067,117 |
| 15.19 | 1,398 | 28 | +2.04% | 40,004.00 | 55,330,344 |
| 15.18 | 1,396 | 26 | +1.89% | 40,003.00 | 55,328,946 |
| 15.15 | 1,397 | 27 | +1.97% | 39,998.00 | 55,321,966 |
| 15.14 | 1,398 | 28 | +2.04% | 39,980.00 | 55,296,820 |
| 15.14 | 1,398 | 28 | +2.04% | 39,956.00 | 55,263,291 |
| 15.14 | 1,397 | 27 | +1.97% | 38,910.00 | 53,801,977 |
| 15.12 | 1,397 | 27 | +1.97% | 38,909.00 | 53,800,580 |
| 15.11 | 1,397 | 27 | +1.97% | 38,878.00 | 53,757,303 |