| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,345 | 20 | -1.47% | 43,380.00 | 59,162,489 |
| 13.52 | 1,350 | 15 | -1.10% | 43,080.00 | 58,757,501 |
| 13.44 | 1,344 | 21 | -1.54% | 43,070.00 | 58,744,001 |
| 13.41 | 1,344 | 21 | -1.54% | 43,066.00 | 58,738,625 |
| 13.39 | 1,343 | 22 | -1.62% | 43,059.00 | 58,729,203 |
| 13.38 | 1,340 | 25 | -1.84% | 43,058.00 | 58,727,860 |
| 13.34 | 1,347 | 18 | -1.32% | 42,367.00 | 57,799,832 |
| 13.34 | 1,358 | 7 | -0.52% | 42,366.00 | 57,798,485 |
| 13.32 | 1,346 | 19 | -1.40% | 42,365.00 | 57,797,127 |
| 13.32 | 1,345 | 20 | -1.47% | 42,296.00 | 57,704,253 |