| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,347 | 18 | -1.32% | 54,980.00 | 74,815,593 |
| 15.06 | 1,341 | 24 | -1.76% | 54,880.00 | 74,680,893 |
| 15.05 | 1,343 | 22 | -1.62% | 54,790.00 | 74,560,148 |
| 15.04 | 1,343 | 22 | -1.62% | 54,689.00 | 74,424,505 |
| 15.04 | 1,347 | 18 | -1.32% | 54,578.00 | 74,275,313 |
| 15.03 | 1,348 | 17 | -1.25% | 54,576.00 | 74,272,619 |
| 15.02 | 1,348 | 17 | -1.25% | 54,575.00 | 74,271,271 |
| 14.55 | 1,348 | 17 | -1.25% | 54,570.00 | 74,264,531 |
| 14.53 | 1,348 | 17 | -1.25% | 54,470.00 | 74,129,731 |
| 14.45 | 1,342 | 23 | -1.69% | 54,469.00 | 74,128,383 |