| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,355 | 10 | -0.74% | 41,021.00 | 55,983,805 |
| 13.08 | 1,355 | 10 | -0.74% | 40,864.00 | 55,771,070 |
| 13.07 | 1,354 | 11 | -0.81% | 40,607.00 | 55,422,751 |
| 13.03 | 1,354 | 11 | -0.81% | 40,471.00 | 55,238,607 |
| 12.59 | 1,367 | 2 | +0.14% | 40,340.00 | 55,061,025 |
| 12.59 | 1,356 | 9 | -0.66% | 40,339.00 | 55,059,658 |
| 12.59 | 1,368 | 3 | +0.21% | 40,338.00 | 55,058,302 |
| 12.58 | 1,350 | 15 | -1.10% | 40,337.00 | 55,056,934 |
| 12.57 | 1,368 | 3 | +0.21% | 39,365.00 | 53,737,947 |
| 12.54 | 1,369 | 4 | +0.29% | 31,952.00 | 43,596,963 |