| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 1,359 | 6 | -0.44% | 41,045.00 | 56,016,454 |
| 13.28 | 1,359 | 6 | -0.44% | 41,044.00 | 56,015,095 |
| 13.24 | 1,361 | 4 | -0.30% | 41,033.00 | 56,000,136 |
| 13.24 | 1,361 | 4 | -0.30% | 41,032.00 | 55,998,775 |
| 13.23 | 1,361 | 4 | -0.30% | 41,030.00 | 55,996,053 |
| 13.23 | 1,361 | 4 | -0.30% | 41,028.00 | 55,993,331 |
| 13.23 | 1,361 | 4 | -0.30% | 41,026.00 | 55,990,609 |
| 13.21 | 1,361 | 4 | -0.30% | 41,024.00 | 55,987,887 |
| 13.18 | 1,360 | 5 | -0.37% | 41,023.00 | 55,986,526 |
| 13.14 | 1,361 | 4 | -0.30% | 41,022.00 | 55,985,166 |