| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 1,367 | 7 | +0.51% | 15,148.00 | 20,586,226 |
| 11.22 | 1,366 | 6 | +0.44% | 15,008.00 | 20,394,985 |
| 11.21 | 1,365 | 5 | +0.36% | 15,007.00 | 20,393,619 |
| 11.21 | 1,364 | 4 | +0.29% | 15,006.00 | 20,392,254 |
| 11.17 | 1,366 | 6 | +0.44% | 14,924.00 | 20,280,406 |
| 11.17 | 1,366 | 6 | +0.44% | 14,896.00 | 20,242,158 |
| 11.17 | 1,366 | 6 | +0.44% | 14,711.00 | 19,989,448 |
| 11.11 | 1,367 | 7 | +0.51% | 14,710.00 | 19,988,082 |
| 11.11 | 1,367 | 7 | +0.51% | 14,709.00 | 19,986,715 |
| 11.11 | 1,356 | 4 | -0.30% | 14,708.00 | 19,985,348 |