| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 1,367 | 7 | +0.51% | 15,401.00 | 20,932,120 |
| 11.27 | 1,367 | 7 | +0.51% | 15,359.00 | 20,874,706 |
| 11.25 | 1,368 | 8 | +0.58% | 15,316.00 | 20,815,924 |
| 11.25 | 1,367 | 7 | +0.51% | 15,315.00 | 20,814,556 |
| 11.25 | 1,368 | 8 | +0.58% | 15,215.00 | 20,677,856 |
| 11.24 | 1,368 | 8 | +0.58% | 15,175.00 | 20,623,136 |
| 11.23 | 1,367 | 7 | +0.51% | 15,173.00 | 20,620,400 |
| 11.23 | 1,367 | 7 | +0.51% | 15,150.00 | 20,588,959 |
| 11.23 | 1,366 | 6 | +0.44% | 15,149.00 | 20,587,592 |
| 11.22 | 1,367 | 7 | +0.51% | 15,148.00 | 20,586,226 |