| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,340 | 25 | -1.84% | 54,081.00 | 73,607,687 |
| 14.43 | 1,350 | 15 | -1.10% | 53,838.00 | 73,281,739 |
| 14.41 | 1,350 | 15 | -1.10% | 43,838.00 | 59,781,739 |
| 14.40 | 1,350 | 15 | -1.10% | 43,828.00 | 59,768,239 |
| 14.37 | 1,351 | 14 | -1.03% | 43,827.00 | 59,766,889 |
| 14.37 | 1,351 | 14 | -1.03% | 43,807.00 | 59,739,869 |
| 14.34 | 1,351 | 14 | -1.03% | 43,747.00 | 59,658,809 |
| 14.33 | 1,352 | 13 | -0.96% | 43,746.00 | 59,657,458 |
| 14.32 | 1,353 | 12 | -0.88% | 43,733.00 | 59,639,882 |
| 14.31 | 1,354 | 11 | -0.81% | 43,732.00 | 59,638,529 |