| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,366 | 1 | +0.07% | 27,122.00 | 36,990,022 |
| 12.13 | 1,366 | 1 | +0.07% | 27,121.00 | 36,988,656 |
| 12.07 | 1,366 | 1 | +0.07% | 27,120.00 | 36,987,290 |
| 12.04 | 1,365 | 0 | 0.00% | 26,970.00 | 36,782,412 |
| 12.04 | 1,365 | 0 | 0.00% | 26,910.00 | 36,700,512 |
| 12.03 | 1,365 | 0 | 0.00% | 26,684.00 | 36,392,247 |
| 11.55 | 1,365 | 0 | 0.00% | 26,683.00 | 36,390,882 |
| 11.55 | 1,363 | 2 | -0.15% | 26,682.00 | 36,389,517 |
| 11.46 | 1,365 | 0 | 0.00% | 26,681.00 | 36,388,154 |
| 11.41 | 1,365 | 0 | 0.00% | 26,678.00 | 36,384,059 |