| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,340 | 25 | -1.84% | 71,396.00 | 96,925,966 |
| 15.19 | 1,348 | 17 | -1.25% | 69,268.00 | 94,074,446 |
| 15.19 | 1,348 | 17 | -1.25% | 68,768.00 | 93,400,446 |
| 15.19 | 1,348 | 17 | -1.25% | 68,767.00 | 93,399,098 |
| 15.18 | 1,348 | 17 | -1.25% | 68,667.00 | 93,264,298 |
| 15.18 | 1,347 | 18 | -1.32% | 68,666.00 | 93,262,950 |
| 15.13 | 1,341 | 24 | -1.76% | 68,664.00 | 93,260,256 |
| 15.09 | 1,348 | 17 | -1.25% | 68,506.00 | 93,048,378 |
| 15.08 | 1,348 | 17 | -1.25% | 68,481.00 | 93,014,678 |
| 15.06 | 1,348 | 17 | -1.25% | 68,480.00 | 93,013,330 |