| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,355 | 10 | -0.74% | 43,731.00 | 59,637,175 |
| 14.27 | 1,352 | 13 | -0.96% | 43,730.00 | 59,635,820 |
| 14.21 | 1,358 | 7 | -0.52% | 43,728.00 | 59,633,116 |
| 14.21 | 1,357 | 8 | -0.59% | 43,718.00 | 59,619,536 |
| 14.21 | 1,358 | 7 | -0.52% | 43,709.00 | 59,607,323 |
| 14.20 | 1,357 | 8 | -0.59% | 43,708.00 | 59,605,965 |
| 14.19 | 1,357 | 8 | -0.59% | 43,617.00 | 59,482,478 |
| 14.19 | 1,352 | 13 | -0.96% | 43,605.00 | 59,466,194 |
| 14.14 | 1,352 | 13 | -0.96% | 43,579.00 | 59,431,042 |
| 14.08 | 1,347 | 18 | -1.32% | 43,479.00 | 59,295,842 |