| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,890 | 180 | +2.33% | 71,882.00 | 566,183,320 |
| 15.19 | 7,870 | 160 | +2.07% | 71,032.00 | 559,476,820 |
| 15.19 | 7,870 | 160 | +2.07% | 71,031.00 | 559,468,950 |
| 15.18 | 7,880 | 170 | +2.20% | 71,030.00 | 559,461,080 |
| 15.18 | 7,870 | 160 | +2.07% | 70,706.00 | 556,907,960 |
| 15.17 | 7,870 | 160 | +2.07% | 70,687.00 | 556,758,430 |
| 15.17 | 7,870 | 160 | +2.07% | 70,686.00 | 556,750,560 |
| 15.16 | 7,870 | 160 | +2.07% | 70,436.00 | 554,783,060 |
| 15.16 | 7,870 | 160 | +2.07% | 70,435.00 | 554,775,190 |
| 15.15 | 7,870 | 160 | +2.07% | 70,431.00 | 554,743,710 |