| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,570 | 70 | -0.45% | 3,326.00 | 51,797,390 |
| 15.18 | 15,570 | 70 | -0.45% | 3,326.00 | 51,797,390 |
| 15.10 | 15,570 | 70 | -0.45% | 3,316.00 | 51,641,690 |
| 15.05 | 15,550 | 90 | -0.58% | 316.00 | 4,931,690 |
| 14.54 | 15,580 | 60 | -0.39% | 310.00 | 4,838,390 |
| 14.50 | 15,585 | 55 | -0.36% | 295.00 | 4,604,690 |
| 14.38 | 15,590 | 50 | -0.32% | 294.00 | 4,589,105 |
| 14.32 | 15,585 | 55 | -0.36% | 293.00 | 4,573,515 |
| 14.20 | 15,560 | 80 | -0.52% | 292.00 | 4,557,930 |
| 14.09 | 15,580 | 60 | -0.39% | 289.00 | 4,511,250 |