| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,400 | 10 | +0.13% | 17,558.00 | 129,780,380 |
| 15.15 | 7,390 | 0 | 0.00% | 17,556.00 | 129,765,580 |
| 15.15 | 7,390 | 0 | 0.00% | 17,501.00 | 129,359,130 |
| 15.13 | 7,400 | 10 | +0.13% | 17,500.00 | 129,351,740 |
| 15.13 | 7,400 | 10 | +0.13% | 17,450.00 | 128,981,740 |
| 15.12 | 7,400 | 10 | +0.13% | 17,423.00 | 128,781,940 |
| 15.11 | 7,390 | 0 | 0.00% | 17,422.00 | 128,774,540 |
| 15.11 | 7,400 | 10 | +0.13% | 17,421.00 | 128,767,150 |
| 15.10 | 7,400 | 10 | +0.13% | 17,223.00 | 127,301,950 |
| 15.10 | 7,400 | 10 | +0.13% | 17,222.00 | 127,294,550 |