시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.10 8,190 90 +1.11% 17,201.00 140,940,890
15.09 8,200 100 +1.23% 17,001.00 139,302,890
15.09 8,230 130 +1.60% 16,881.00 138,318,890
15.06 8,230 130 +1.60% 16,880.00 138,310,660
15.06 8,230 130 +1.60% 16,867.00 138,203,670
15.04 8,200 100 +1.23% 16,843.00 138,006,150
15.02 8,200 100 +1.23% 16,842.00 137,997,950
15.02 8,200 100 +1.23% 16,241.00 133,069,750
14.59 8,200 100 +1.23% 16,238.00 133,045,150
14.52 8,180 80 +0.98% 16,162.00 132,421,970
12345678910