| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 3,180 | 30 | +0.95% | 36,891.00 | 117,351,765 |
| 11.55 | 3,180 | 30 | +0.95% | 36,871.00 | 117,288,165 |
| 11.55 | 3,180 | 30 | +0.95% | 36,861.00 | 117,256,365 |
| 11.55 | 3,150 | 0 | 0.00% | 36,841.00 | 117,192,810 |
| 11.54 | 3,170 | 20 | +0.63% | 35,972.00 | 114,453,350 |
| 11.54 | 3,155 | 5 | +0.15% | 35,971.00 | 114,450,180 |
| 11.53 | 3,155 | 5 | +0.15% | 35,315.00 | 112,380,500 |
| 11.50 | 3,165 | 15 | +0.47% | 35,314.00 | 112,377,345 |
| 11.50 | 3,165 | 15 | +0.47% | 35,293.00 | 112,310,880 |
| 11.49 | 3,155 | 5 | +0.15% | 34,941.00 | 111,198,515 |