| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,400 | 90 | -2.58% | 88,169.00 | 303,371,065 |
| 15.18 | 3,415 | 75 | -2.15% | 83,522.00 | 287,571,265 |
| 15.16 | 3,415 | 75 | -2.15% | 83,355.00 | 287,000,960 |
| 15.15 | 3,420 | 70 | -2.01% | 83,155.00 | 286,317,960 |
| 15.15 | 3,415 | 75 | -2.15% | 83,145.00 | 286,283,760 |
| 15.10 | 3,415 | 75 | -2.15% | 83,094.00 | 286,109,595 |
| 15.09 | 3,420 | 70 | -2.01% | 82,994.00 | 285,768,095 |
| 15.08 | 3,415 | 75 | -2.15% | 82,992.00 | 285,761,255 |
| 15.07 | 3,415 | 75 | -2.15% | 82,986.00 | 285,740,765 |
| 15.07 | 3,415 | 75 | -2.15% | 82,985.00 | 285,737,350 |