| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,410 | 80 | -2.30% | 82,244.00 | 283,209,915 |
| 14.55 | 3,420 | 70 | -2.01% | 80,996.00 | 278,953,000 |
| 14.53 | 3,420 | 70 | -2.01% | 80,191.00 | 276,199,875 |
| 14.51 | 3,420 | 70 | -2.01% | 80,109.00 | 275,919,435 |
| 14.50 | 3,425 | 65 | -1.87% | 80,094.00 | 275,868,135 |
| 14.49 | 3,430 | 60 | -1.72% | 80,093.00 | 275,864,710 |
| 14.49 | 3,420 | 70 | -2.01% | 80,005.00 | 275,562,870 |
| 14.48 | 3,430 | 60 | -1.72% | 79,837.00 | 274,988,310 |
| 14.48 | 3,430 | 60 | -1.72% | 79,834.00 | 274,978,020 |
| 14.44 | 3,430 | 60 | -1.72% | 79,829.00 | 274,960,870 |